ZSL
ProShares Trust II$33.42 −0.69 (−2.02%)
Oct 27 4:00 PM ET · prev $34.11
1 year
−76.3%
from $141.30 · Oct 28
30 days
+22.9%
from $27.19
52-week range
$15.39–142.80
−77% from high · low May 13
Avg volume 20D
2.98M
shares / day
Short interest
971.0K
+10.0%
Days to cover
1.0
at average volume
New fund stakes
0
Q2 2026 13F · 0 exits
Price
Daily candles with volume.
No data for this timeframe.
Signal stack
Where each data set points today.
- InstitutionsBULLISH
Q2 2026: 4 added (0 new), 1 trimmed or exited.
- Short sellersSTEADY
Short interest +10.0% to 971.0K shares. 1.0 days to cover.
- TrendUPTREND
28% above its 50-day average.
Who's buying
13F· Q2 20260
new positions
0
exits
| Fund | Move | Value |
|---|---|---|
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | DOUBLED | $12.5M |
| JANE STREET GROUP, LLC | TRIM | $2.6M |
| IMC-Chicago, LLC | ADD | $1.8M |
| BNP PARIBAS FINANCIAL MARKETS | ADD | $1.3M |
| MORGAN STANLEY | DOUBLED | $583.4K |
Quarterly 13F filings are due 45 days after each quarter ends.
Catalysts
Scheduled dates and disclosed events: earnings, FDA and trial readouts, halts, press releases. Colored dot = impact.
Recent
May 14, 2026
Short interest
FTD: ZSL — 154,009 shares ($2.4M) failed to deliver
Settlement: 20260514, Price: $15.39, FTD Value: $2,370,198.51, PROSHARES TR II ULTRASHORT SIL
May 13, 2026
Short interest
FTD: ZSL — 205,034 shares ($3.2M) failed to deliver
Settlement: 20260513, Price: $15.80, FTD Value: $3,239,537.2, PROSHARES TR II ULTRASHORT SIL
May 12, 2026
Short interest
FTD: ZSL — 128,210 shares ($2.1M) failed to deliver
Settlement: 20260512, Price: $16.02, FTD Value: $2,053,924.2, PROSHARES TR II ULTRASHORT SIL
May 11, 2026
Short interest
FTD: ZSL — 101,150 shares ($1.9M) failed to deliver
Settlement: 20260511, Price: $18.54, FTD Value: $1,875,321, PROSHARES TR II ULTRASHORT SIL
May 7, 2026
Short interest
FTD: ZSL — 195,861 shares ($4.0M) failed to deliver
Settlement: 20260507, Price: $20.21, FTD Value: $3,958,350.81, PROSHARES TR II ULTRASHORT SIL
Short side
FINRA· Oct 15, 2026971,016
shares short
+10.0%
vs prior settlement
1.0
days to cover
Recent activity
The latest filings, insider trades, analyst actions, press and options flow — newest first.
Jun 30, 2026 Inst.
SUSQUEHANNA INTERNATIONAL GROUP, LLP — DOUBLED
404,898 shares ($12.5M)
Jun 30, 2026 Inst.
JANE STREET GROUP, LLC — TRIM
85,539 shares ($2.6M)
May 14, 2026 Short interest
FTD: ZSL — 154,009 shares ($2.4M) failed to deliver
Settlement: 20260514, Price: $15.39, FTD Value: $2,370,198.51, PROSHARES TR II ULTRASHORT SIL