ZIVOW
Zivo Bioscience, Inc.Warrants of Zivo Bioscience, Inc. · ZIVO stock page →
$6.25 +0.10 (+1.63%)
Oct 23 4:00 PM ET · prev $6.15
1 year
−57.0%
from $14.54 · Oct 27
30 days
+89.4%
from $3.30
52-week range
$1.17–17.00
−63% from high · low Apr 23
Avg volume 20D
745
Oct 9 spike 3.9K
Short interest
1.8K
−23.9%
Days to cover
1.0
at average volume
Price
Daily candles with volume. Pins mark insider trades, rating changes, 13F stakes, reports, catalysts and short-interest jumps.
No data for this timeframe.
- X May 15 Short interest jumps 31.4% to 2.4K
Signal stack
Where each data set points today.
- Short sellersCOVERING
Short interest −23.9% to 1.8K shares. 1.0 days to cover.
- TrendUPTREND
43% above its 50-day average.
Earnings setup
Estimates| Period | EPS est. | Range | 30D rev. | Revenue |
|---|---|---|---|---|
| Current Q | — | — | — | $0.00 |
| Current FY | — | — | — | $0.00 |
| Next Q | — | — | — | $0.00 |
| Next FY | — | — | — | $0.00 |
Short side
FINRA· May 29, 20261,813
shares short
-23.9%
vs prior settlement
1.0
days to cover