SecBot SecBot

TLT

ISHARES TR
$81.63 −0.05 (−0.06%)
Oct 27 4:00 PM ET · prev $81.68
1 year
−11.3%
from $92.02 · Oct 28
30 days
+3.8%
from $78.62
52-week range
$77.11–92.02
−11% from high · low Oct 5
Avg volume 20D
44.07M
shares / day
Short interest
111.56M
−1.4%
Days to cover
2.4
at average volume
New fund stakes
7
Q2 2026 13F · 4 exits

Price

Daily candles with volume. Pins mark insider trades, rating changes, 13F stakes, reports, catalysts and short-interest jumps.

  • I Jun 30 7 funds open new positions (13F)

Signal stack

Where each data set points today.

  • InstitutionsMIXED

    Q2 2026: 52 added (7 new), 37 trimmed or exited. Largest new: Quadrature Capital $55.0M, Marshall Wace $32.8M.

  • Short sellersSTEADY

    Short interest −1.4% to 111.56M shares. 2.4 days to cover.

  • TrendUPTREND

    1% above its 50-day average.

Who's buying

13F· Q2 2026
7
new positions
4
exits
$176.4M
in new stakes
FundMoveSharesValue
Rafferty Asset Management, LLCTRIM17,250,388$1.5B
UBS Group AGTRIM11,187,925$966.9M
JANE STREET GROUP, LLCDOUBLED8,095,965$699.7M
JPMORGAN CHASE & CODOUBLED7,071,064$618.4M
BARCLAYS PLCADD7,152,100$618.1M
SUSQUEHANNA INTERNATIONAL GROUP, LLPADD7,029,264$607.5M
RAYMOND JAMES FINANCIAL INCADD3,749,415$324.0M
ROYAL BANK OF CANADAADD2,323,217$200.8M

Quarterly 13F filings are due 45 days after each quarter ends.

Catalysts
Scheduled dates and disclosed events: earnings, FDA and trial readouts, halts, press releases. Colored dot = impact.
Recent
May 12, 2026
Short interest
FTD: TLT — 88,786 shares ($7.6M) failed to deliver
Settlement: 20260512, Price: $85.56, FTD Value: $7,596,530.16, ISHARES BARCLAYS 20+ YEAR TREA
May 11, 2026
Short interest
FTD: TLT — 114,658 shares ($9.9M) failed to deliver
Settlement: 20260511, Price: $86.08, FTD Value: $9,869,760.64, ISHARES BARCLAYS 20+ YEAR TREA
May 8, 2026
Short interest
FTD: TLT — 144,610 shares ($12.4M) failed to deliver
Settlement: 20260508, Price: $85.65, FTD Value: $12,385,846.5, ISHARES BARCLAYS 20+ YEAR TREA
May 7, 2026
Short interest
FTD: TLT — 17,010 shares ($1.5M) failed to deliver
Settlement: 20260507, Price: $86.08, FTD Value: $1,464,220.8, ISHARES BARCLAYS 20+ YEAR TREA
May 5, 2026
Short interest
FTD: TLT — 80,194 shares ($6.8M) failed to deliver
Settlement: 20260505, Price: $84.96, FTD Value: $6,813,282.24, ISHARES BARCLAYS 20+ YEAR TREA

Short side

FINRA· Oct 15, 2026
111,564,552
shares short
-1.4%
vs prior settlement
2.4
days to cover
Recent activity
The latest filings, insider trades, analyst actions, press and options flow — newest first.
Jun 30, 2026 Inst.
Rafferty Asset Management, LLC — TRIM
17,250,388 shares ($1.5B)
Jun 30, 2026 Inst.
UBS Group AG — TRIM
11,187,925 shares ($966.9M)
May 12, 2026 Short interest
FTD: TLT — 88,786 shares ($7.6M) failed to deliver
Settlement: 20260512, Price: $85.56, FTD Value: $7,596,530.16, ISHARES BARCLAYS 20+ YEAR TREA