GJR
STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1$24.57 +0.00 (+0.00%)
Oct 27 4:00 PM ET · prev $24.57
1 year
−1.6%
from $24.97 · Oct 27
30 days
−0.1%
from $24.60
52-week range
$23.80–25.20
−3% from high · low Oct 2
Avg volume 20D
567
Oct 2 spike 4.5K
Short interest
195
−19.8%
Days to cover
1.0
at average volume
Price
Daily candles with volume. Pins mark insider trades, rating changes, 13F stakes, reports, catalysts and short-interest jumps.
No data for this timeframe.
- X Aug 14 Short interest falls 85.5% to 106
- X Sep 15 Short interest jumps 182.6% to 243
Signal stack
Where each data set points today.
- Short sellersCOVERING
Short interest −19.8% to 195 shares. 1.0 days to cover.
- TrendRANGE
0% above its 50-day average.
Short side
FINRA· Sep 30, 2026195
shares short
-19.8%
vs prior settlement
1.0
days to cover