SecBot SecBot

TIP

ISHARES TR
$106.24 −0.09 (−0.08%)
Oct 23 4:00 PM ET · prev $106.33
1 year
−5.1%
from $111.97 · Oct 24
30 days
+1.9%
from $104.30
52-week range
$103.98–112.03
−5% from high · low Oct 5
Avg volume 20D
1.96M
shares / day
Short interest
10.51M
+0.6%
Days to cover
4.6
at average volume
New fund stakes
1
Q2 2026 13F · 0 exits

Price

Daily candles with volume.

Signal stack

Where each data set points today.

  • InstitutionsBULLISH

    Q2 2026: 31 added (1 new), 10 trimmed or exited. Largest new: Quadrature Capital $12.5M.

  • Short sellersSTEADY

    Short interest +0.6% to 10.51M shares. 4.6 days to cover.

  • TrendUPTREND

    0% above its 50-day average.

Who's buying

13F· Q2 2026
1
new positions
0
exits
$12.5M
in new stakes
FundMoveSharesValue
PRUDENTIAL FINANCIAL INCDOUBLED2,200,713$240.8M
MATHER GROUP, LLC.DOUBLED1,782,672$195.1M
MAI Capital ManagementDOUBLED1,025,179$112.2M
JPMORGAN CHASE & COADD993,101$109.1M
Pictet Asset Management Holding SATRIM744,300$81.8M
GOLDMAN SACHS GROUP INCDOUBLED589,381$64.5M
HSBC HOLDINGS PLCADD565,912$62.0M
Man Group plcADD526,056$57.6M

Quarterly 13F filings are due 45 days after each quarter ends.

Recent activity
The latest filings, insider trades, analyst actions, press and options flow — newest first.
Jun 30, 2026 Inst.
PRUDENTIAL FINANCIAL INC — DOUBLED
2,200,713 shares ($240.8M)
Jun 30, 2026 Inst.
MATHER GROUP, LLC. — DOUBLED
1,782,672 shares ($195.1M)
May 12, 2026 Short interest
FTD: TIP — 5,399 shares ($0.6M) failed to deliver
Settlement: 20260512, Price: $111.31, FTD Value: $600,962.69, ISHARES TR TIPS BD ETF

Short side

FINRA· Sep 30, 2026
10,508,251
shares short
+0.6%
vs prior settlement
4.6
days to cover
Catalysts
Scheduled dates and disclosed events: earnings, FDA and trial readouts, halts, press releases. Colored dot = impact.
Recent
May 12, 2026
Short interest
FTD: TIP — 5,399 shares ($0.6M) failed to deliver
Settlement: 20260512, Price: $111.31, FTD Value: $600,962.69, ISHARES TR TIPS BD ETF
Apr 30, 2026
Short interest
FTD: TIP — 12,657 shares ($1.4M) failed to deliver
Settlement: 20260430, Price: $111.39, FTD Value: $1,409,863.23, ISHARES TR TIPS BD ETF
Mar 26, 2026
Short interest
FTD: TIP — 41,445 shares ($4.6M) failed to deliver
Settlement: 20260326, Price: $110.16, FTD Value: $4,565,581.2, ISHARES TR TIPS BD ETF
Mar 25, 2026
Short interest
FTD: TIP — 30,508 shares ($3.4M) failed to deliver
Settlement: 20260325, Price: $109.83, FTD Value: $3,350,693.64, ISHARES TR TIPS BD ETF
Mar 11, 2026
Short interest
FTD: TIP — 14,525 shares ($1.6M) failed to deliver
Settlement: 20260311, Price: $111.24, FTD Value: $1,615,761, ISHARES TR TIPS BD ETF